3834.44
3711.09
4002.23
4031.38
3950.95
3915.14
4045.72
4059.65
4116.27
4205.06
4236.65
4290.38
4124.75
4174.72
4120.5
4010.14
3873.84
3961.07
4059.03
4134.65
4242.15
4274.03
4370.01
4460.18
4390.16
4489.33
4434.38
4415.52
4427.19
4483.01
4563.72
4432.83
4406.88
4583.89
4618.83
4575.07
4646.64
4732.82
4816.81
4846.01
4935.65
4991.97
4920.86
4913.08
5060.34
4879.03
4997.31
4758.44
4658.44
4702.03
4812.14
4589.52
4750.54
4874.17
4986.54
4994.42
4939.05
4860.02
4540.44
4550.21
4494.89
4283.45
4025.9
4266.8
4354.13
4475.2
4094.61
4050.32
3839.56
3597.44
3232.94
3596.15
3832.65
3735.08
3466.69
3592.73
3728.99
3519.13
3830.61
3930.18
3927.92
3755.3
3723.27
3694.28
3758.46
3704.85
3525.02
3450.06
3546.24
3533.21
3674.89
3649.54
3660.24
3480.63
3390.95
3346.66
3155.14
3308.51
3215.28
3286.54
3428.25
3471.95
3728.95
3773.24
3825.98
3766.55
3886.04
3892.75
3892.05
3743.91
3875.04
3802.19
3877.07
3818.65
4003.09
3965.37
4073.73
3950.05
3884.65
3904.4
3877.77
3900.29
3889.51
3950.59
3949.76
3872.91
3978.38
3993.62
3970.42
4024.59
4128.81
4221.8
4243.55
4233.49
4154.37
4106.63
4154
4109.65
4015.41
3998.03
3938.14
3855.1
3692.43
3760.95
3684.12
3554.68
3812.31
3819.38
3850.87
3915.26
3843.58
3741.62
3804.69
3846.83
3878.58
3858.88
3958.7
3966.23
3970.16
3935.51
4020.99
4049.84
4049.18
4074.21
4076.5
4127.19
4252.15
4205.94
4136.84
4047.02
4081.96
3961.16
3925.42
3794.92
3963.1
3905.09
3838.63
3766.04
3863.08
3864.6
3616.16
3852.53
3762.65
3740.62
3638.94
3749.27
3714.48
3624.93
3440.6
3499.96
3477.7
3352.15
3326.89
3152.33
3241.26
3054.55
3315.48
3335.4
3106.95
3330.25
3402.96
3483.38
3495.45
3347.24
3245.4
3320.69
3243.88
3223.44
3316.51
3387.28
3447.32
3469.35
3399.28
3426.29
3174.9
3122.11
2956.09
3069.81
3137.61
3121.8
3044.45
2943.11
2892.03
2828.14
2823.48
2979.93
2873.73
2748.18
2599.04
2644.09
2662.56
2702.72
2878.87
2748.29
2857.93
2936.6
2994.06
2996.57
2820.48
2688.66
2698.72
2617.06
2410.96
2310.21
2397.67
2518.29
2471.33
2517.9
2552.68